DuPont de Nemours - Lagerpris



Pris Chg Dag År Datum
Nan Ya Plastic 32.10 -0.10 -0.31% -41.74% 2025-03-27
Covestro 58.32 -0.18 -0.31% 15.49% 2025-03-28
Teijin 1,354.00 -37.50 -2.69% -3.97% 2025-03-28
Toray Industries 1,043.00 -21.50 -2.02% 40.93% 2025-03-28
Shin-etsu Chemical 4,407.00 -114.00 -2.52% -33.07% 2025-03-28
LONGi Green 16.87 -0.17 -1.00% -13.53% 2025-03-28
Mitsubishi 2,735.00 -67.00 -2.39% -21.57% 2025-03-28
Arkema 71.80 -1.80 -2.45% -27.03% 2025-03-28
Albemarle 72.20 -2.57 -3.43% -44.11% 2025-03-28
Air Products & Chemicals 292.29 -3.18 -1.07% 20.65% 2025-03-28
Ashland 59.01 -0.74 -1.24% -39.30% 2025-03-28
Axalta Coating Systems 32.86 -0.25 -0.76% -4.48% 2025-03-28
BASF 47.44 -0.54 -1.12% -11.85% 2025-03-28
Celanese 57.21 -1.14 -1.95% -66.71% 2025-03-28
Croda International 2,960.00 68.00 2.35% -38.53% 2025-03-28
Corteva 61.06 -1.38 -2.21% 5.86% 2025-03-28
Dow 34.36 -0.87 -2.46% -41.02% 2025-03-28
Eastman Chemical 87.09 -1.88 -2.11% -13.18% 2025-03-28
Entegris 88.74 -3.80 -4.11% -36.89% 2025-03-28
FMC 42.20 -0.39 -0.92% -33.75% 2025-03-28
Henkel 73.76 -0.52 -0.70% -2.56% 2025-03-28
Honeywell International 210.34 -3.83 -1.79% 4.12% 2025-03-28
Huntsman 15.82 -0.38 -2.35% -39.13% 2025-03-28
Kerry 96.15 0.40 0.42% 20.11% 2025-03-28
Linde 459.11 -5.62 -1.21% -0.93% 2025-03-28
Lonza 560.60 1.60 0.29% 5.18% 2025-03-28
LyondellBasell Industries 69.89 -1.10 -1.54% -31.53% 2025-03-28
3M 144.75 -3.77 -2.54% 53.96% 2025-03-28
Owens Corning 142.63 -4.52 -3.07% -15.50% 2025-03-28
Olin 24.57 -0.68 -2.69% -58.82% 2025-03-28
PPG Industries 107.32 -1.08 -1.00% -25.94% 2025-03-28
Shell 33.58 -0.51 -1.48% 5.10% 2025-03-28
Sherwin-Williams 339.86 -5.56 -1.61% 0.50% 2025-03-28
Sika AG 218.10 -2.50 -1.13% -16.79% 2025-03-28
Sasol 7,577.00 101.00 1.35% -49.82% 2025-03-28
Tate & Lyle 528.50 6.00 1.15% -13.15% 2025-03-28
Westlake Chemical 99.12 -3.80 -3.69% -35.74% 2025-03-28
Exxon Mobil 117.68 -0.31 -0.26% 0.59% 2025-03-28